SoFi Technologies, Inc. (SOFI)
15.87
-0.06
(-0.38%)
USD |
NASDAQ |
Sep 29, 13:57
SoFi Technologies Price : 15.87 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 16.32 | 16.42 | 15.87 | 15.93 | 58.73M |
| Sep 25, 2026 | 16.78 | 16.92 | 16.55 | 16.58 | 31.59M |
| Sep 24, 2026 | 16.50 | 16.87 | 16.20 | 16.80 | 50.28M |
| Sep 23, 2026 | 17.02 | 17.14 | 16.52 | 16.55 | 57.01M |
| Sep 22, 2026 | 17.92 | 17.96 | 17.00 | 17.16 | 98.87M |
| Sep 21, 2026 | 17.46 | 17.52 | 16.83 | 16.97 | 64.53M |
| Sep 18, 2026 | 16.83 | 17.06 | 16.66 | 16.96 | 44.23M |
| Sep 17, 2026 | 17.34 | 17.37 | 16.70 | 16.73 | 43.22M |
| Sep 16, 2026 | 17.11 | 17.16 | 16.53 | 16.84 | 49.45M |
| Sep 15, 2026 | 17.50 | 17.59 | 16.94 | 17.07 | 50.24M |
| Sep 14, 2026 | 17.00 | 17.75 | 17.00 | 17.65 | 33.18M |
| Sep 11, 2026 | 17.32 | 17.50 | 17.12 | 17.32 | 24.56M |
| Sep 10, 2026 | 17.03 | 17.39 | 16.93 | 17.21 | 31.53M |
| Sep 09, 2026 | 17.97 | 18.01 | 17.33 | 17.33 | 39.84M |
| Sep 08, 2026 | 18.22 | 18.35 | 17.89 | 18.01 | 30.40M |
| Sep 04, 2026 | 18.08 | 18.34 | 17.96 | 18.22 | 29.12M |
| Sep 03, 2026 | 18.00 | 18.71 | 17.99 | 18.51 | 43.72M |
| Sep 02, 2026 | 17.05 | 17.94 | 16.92 | 17.84 | 40.59M |
| Sep 01, 2026 | 17.55 | 17.66 | 16.98 | 17.05 | 41.91M |
| Aug 31, 2026 | 17.75 | 17.96 | 17.55 | 17.88 | 36.60M |
| Aug 28, 2026 | 19.20 | 19.50 | 18.03 | 18.06 | 45.67M |
| Aug 27, 2026 | 19.00 | 19.47 | 18.59 | 19.18 | 37.64M |
| Aug 26, 2026 | 18.97 | 19.32 | 18.71 | 18.84 | 36.53M |
| Aug 25, 2026 | 18.33 | 19.02 | 18.07 | 19.00 | 40.27M |
| Aug 24, 2026 | 18.73 | 18.89 | 18.22 | 18.24 | 33.51M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Affirm Holdings, Inc. | 68.11 |
| Happen, Inc. | 14.90 |
| Encore Capital Group, Inc. | 93.80 |
| EZCORP, Inc. | 30.08 |
| FirstCash Holdings, Inc. | 212.62 |
Price Related Metrics
| PE Ratio | 33.47 |
| PS Ratio | 3.814 |
| Price to Book Value | 1.849 |
| Earnings Yield | 2.99% |
| Market Cap | 20.48B |
| Operating PE Ratio | 25.01 |
| Normalized PE Ratio | 33.46 |