SoFi Technologies Inc (SOFI)
16.02
+0.14
(+0.88%)
USD |
NASDAQ |
Dec 04, 14:03
SoFi Technologies Price: 16.02 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.89 | 16.15 | 15.62 | 15.88 | 43.48M |
| Dec 02, 2024 | 16.49 | 16.61 | 15.74 | 15.91 | 52.37M |
| Nov 29, 2024 | 16.36 | 16.61 | 16.17 | 16.41 | 31.52M |
| Nov 27, 2024 | 15.67 | 16.16 | 15.57 | 16.12 | 48.22M |
| Nov 26, 2024 | 15.50 | 15.84 | 15.24 | 15.49 | 38.18M |
| Nov 25, 2024 | 16.09 | 16.09 | 15.52 | 15.70 | 49.78M |
| Nov 22, 2024 | 15.27 | 15.75 | 15.08 | 15.60 | 50.06M |
| Nov 21, 2024 | 14.86 | 15.55 | 14.67 | 15.01 | 60.80M |
| Nov 20, 2024 | 14.65 | 14.88 | 14.29 | 14.67 | 45.62M |
| Nov 19, 2024 | 13.76 | 14.43 | 13.67 | 14.42 | 38.33M |
| Nov 18, 2024 | 13.80 | 14.30 | 13.70 | 13.93 | 47.66M |
| Nov 15, 2024 | 13.22 | 13.70 | 13.08 | 13.63 | 48.19M |
| Nov 14, 2024 | 13.61 | 13.73 | 13.01 | 13.40 | 46.25M |
| Nov 13, 2024 | 13.96 | 14.28 | 13.39 | 13.50 | 55.17M |
| Nov 12, 2024 | 13.49 | 14.01 | 13.37 | 13.82 | 61.12M |
| Nov 11, 2024 | 13.61 | 14.44 | 13.57 | 14.11 | 106.39M |
| Nov 08, 2024 | 12.00 | 13.01 | 11.94 | 13.01 | 83.46M |
| Nov 07, 2024 | 11.92 | 12.14 | 11.85 | 11.90 | 55.63M |
| Nov 06, 2024 | 12.07 | 12.20 | 11.63 | 11.81 | 63.20M |
| Nov 05, 2024 | 10.96 | 11.55 | 10.95 | 11.42 | 53.86M |
| Nov 04, 2024 | 10.88 | 11.13 | 10.63 | 10.91 | 41.32M |
| Nov 01, 2024 | 11.21 | 11.22 | 10.81 | 11.04 | 41.74M |
| Oct 31, 2024 | 11.16 | 11.32 | 10.88 | 11.17 | 59.13M |
| Oct 30, 2024 | 10.47 | 11.50 | 10.46 | 11.22 | 95.15M |
| Oct 29, 2024 | 10.75 | 10.80 | 9.77 | 10.47 | 164.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Dec 07 2022
25.78
Maximum
Feb 01 2021
10.33
Average
8.105
Median
Price Benchmarks
| LendingClub Corp | 15.54 |
| PayPal Holdings Inc | 88.56 |
| Income Opportunity Realty Investors Inc | 16.55 |
| Security National Financial Corp | 13.45 |
| Runway Growth Finance Corp | 10.38 |
Price Related Metrics
| PE Ratio | 160.20 |
| PS Ratio | 6.745 |
| Price to Book Value | 2.840 |
| Earnings Yield | 0.62% |
| Market Cap | 17.38B |
| Normalized PE Ratio | 317.71 |