SoFi Technologies Inc (SOFI)
7.275
+0.16
(+2.18%)
USD |
NASDAQ |
May 17, 16:00
7.28
0.00 (0.00%)
After-Hours: 20:00
SoFi Technologies Price: 7.275 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 7.23 | 7.30 | 7.11 | 7.12 | 28.45M |
May 15, 2024 | 7.63 | 7.63 | 7.21 | 7.27 | 35.19M |
May 14, 2024 | 7.21 | 7.64 | 7.20 | 7.47 | 74.99M |
May 13, 2024 | 7.03 | 7.32 | 7.00 | 7.11 | 55.26M |
May 10, 2024 | 7.05 | 7.09 | 6.92 | 6.94 | 29.08M |
May 09, 2024 | 7.08 | 7.13 | 6.99 | 7.06 | 22.46M |
May 08, 2024 | 6.98 | 7.085 | 6.930 | 7.05 | 29.64M |
May 07, 2024 | 7.12 | 7.19 | 7.03 | 7.06 | 31.03M |
May 06, 2024 | 7.055 | 7.27 | 7.03 | 7.16 | 50.02M |
May 03, 2024 | 7.13 | 7.24 | 6.88 | 6.96 | 56.62M |
May 02, 2024 | 7.03 | 7.11 | 6.860 | 6.99 | 45.47M |
May 01, 2024 | 6.70 | 7.18 | 6.65 | 6.92 | 68.35M |
Apr 30, 2024 | 6.88 | 6.89 | 6.61 | 6.78 | 78.41M |
Apr 29, 2024 | 7.37 | 7.45 | 7.00 | 7.045 | 149.66M |
Apr 26, 2024 | 7.698 | 7.90 | 7.58 | 7.87 | 88.63M |
Apr 25, 2024 | 7.42 | 7.60 | 7.26 | 7.59 | 47.66M |
Apr 24, 2024 | 7.605 | 7.68 | 7.46 | 7.60 | 39.73M |
Apr 23, 2024 | 7.24 | 7.59 | 7.22 | 7.58 | 40.32M |
Apr 22, 2024 | 7.17 | 7.29 | 7.105 | 7.25 | 31.33M |
Apr 19, 2024 | 7.08 | 7.28 | 7.05 | 7.11 | 36.87M |
Apr 18, 2024 | 7.16 | 7.38 | 7.07 | 7.13 | 34.42M |
Apr 17, 2024 | 7.23 | 7.34 | 7.12 | 7.16 | 29.63M |
Apr 16, 2024 | 7.045 | 7.285 | 6.97 | 7.20 | 34.20M |
Apr 15, 2024 | 7.33 | 7.42 | 7.08 | 7.12 | 33.76M |
Apr 12, 2024 | 7.56 | 7.60 | 7.30 | 7.33 | 36.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Dec 07 2022
25.78
Maximum
Feb 01 2021
10.59
Average
8.25
Median
Oct 16 2023
Price Benchmarks
PayPal Holdings Inc | 64.49 |
Bank of America Corp | 39.31 |
Heartland Financial USA Inc | 45.44 |
Fulton Financial Corp | 17.34 |
New York Community Bancorp Inc | 3.695 |
Price Related Metrics
PS Ratio | 3.187 |
Price to Book Value | 1.320 |
Earnings Yield | -4.26% |
Market Cap | 7.691B |